SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 44.3 44.3 42.45 43.5 28.71 Thousand
23 Dec, 2021 41.35 43.6 41.35 43.35 44.1 Thousand
22 Dec, 2021 40.7 41.45 39.75 41.25 21.07 Thousand
21 Dec, 2021 39.25 40.7 39.25 39.9 22.67 Thousand
20 Dec, 2021 42.0 42.0 38.75 39.1 46.56 Thousand
17 Dec, 2021 43.65 43.7 41.6 41.75 38.56 Thousand
16 Dec, 2021 44.95 45.0 42.55 43.1 49.95 Thousand
15 Dec, 2021 44.55 45.25 43.6 43.9 43.95 Thousand
14 Dec, 2021 45.0 45.7 44.15 44.6 29.36 Thousand
13 Dec, 2021 44.95 45.4 44.15 44.95 14.35 Thousand