SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 44.55 45.2 43.3 44.15 34.21 Thousand
25 Nov, 2021 45.1 45.8 44.25 45.2 15.5 Thousand
24 Nov, 2021 46.8 46.8 45.05 45.25 21.02 Thousand
23 Nov, 2021 44.2 47.05 41.4 45.7 55.93 Thousand
22 Nov, 2021 46.5 46.5 43.5 44.1 20.76 Thousand
18 Nov, 2021 46.4 46.4 44.55 44.95 30.96 Thousand
17 Nov, 2021 46.45 46.9 44.3 45.45 65.49 Thousand
16 Nov, 2021 48.9 48.9 46.2 46.45 39.99 Thousand
15 Nov, 2021 51.1 51.75 47.0 47.95 100.31 Thousand
12 Nov, 2021 54.0 56.1 50.55 51.1 816.05 Thousand