SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 44.0 44.8 43.15 44.05 31.99 Thousand
09 Dec, 2021 43.35 44.75 43.35 43.55 18.69 Thousand
08 Dec, 2021 44.95 45.5 43.25 43.75 37.49 Thousand
07 Dec, 2021 43.2 43.8 42.25 42.95 28.23 Thousand
06 Dec, 2021 43.9 44.35 42.15 42.5 28.82 Thousand
03 Dec, 2021 43.65 44.4 42.65 43.0 18.14 Thousand
02 Dec, 2021 42.1 44.55 42.0 43.65 33.46 Thousand
01 Dec, 2021 42.15 42.85 41.4 42.1 41.6 Thousand
30 Nov, 2021 43.9 43.9 41.65 42.4 50.24 Thousand
29 Nov, 2021 44.2 44.25 42.1 42.85 35.41 Thousand