SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 63.8 64.45 62.9 63.7 60.95 Thousand
21 Aug, 2023 61.7 63.45 61.0 63.2 79.34 Thousand
18 Aug, 2023 61.15 61.75 60.3 61.25 63.28 Thousand
17 Aug, 2023 60.65 61.6 59.0 60.3 112.3 Thousand
16 Aug, 2023 61.1 62.0 60.25 60.65 49.65 Thousand
14 Aug, 2023 63.95 63.95 60.3 61.25 121.54 Thousand
11 Aug, 2023 66.75 66.75 64.35 65.15 28.03 Thousand
10 Aug, 2023 64.0 66.5 63.3 65.35 91.88 Thousand
09 Aug, 2023 63.5 64.95 62.2 64.4 68.34 Thousand
08 Aug, 2023 61.6 63.8 61.45 62.25 65.93 Thousand