SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 63.15 64.35 61.0 62.1 76.35 Thousand
04 Aug, 2023 61.7 64.4 61.3 63.15 56.18 Thousand
03 Aug, 2023 64.05 64.95 59.25 61.15 119.09 Thousand
02 Aug, 2023 64.75 65.25 64.05 64.55 30.65 Thousand
01 Aug, 2023 64.0 65.05 63.2 64.2 57.87 Thousand
31 Jul, 2023 64.3 65.4 63.8 64.0 39.53 Thousand
28 Jul, 2023 65.25 65.25 63.75 64.0 30.97 Thousand
27 Jul, 2023 65.75 67.15 64.15 64.7 126.42 Thousand
26 Jul, 2023 65.3 65.85 64.6 64.85 18.21 Thousand
25 Jul, 2023 65.0 65.75 64.4 64.95 24.57 Thousand