SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.4 67.4 65.4 66.35 43.94 Thousand
18 Sep, 2023 65.0 68.65 65.0 65.7 97.85 Thousand
15 Sep, 2023 67.15 67.45 64.5 64.95 69.16 Thousand
14 Sep, 2023 65.3 68.7 65.3 66.5 73.94 Thousand
13 Sep, 2023 65.4 65.75 64.05 65.2 38.15 Thousand
12 Sep, 2023 69.95 69.95 64.1 64.45 106.38 Thousand
11 Sep, 2023 71.9 72.0 67.25 68.15 130.23 Thousand
08 Sep, 2023 70.8 72.1 69.55 70.75 233.98 Thousand
07 Sep, 2023 66.1 71.25 66.0 69.45 504.91 Thousand
06 Sep, 2023 67.7 67.7 65.7 66.0 57.35 Thousand