SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 104.0 | 104.0 | 99.5 | 100.0 | 168.8 Thousand |
| 08 Sep, 2005 | 102.0 | 105.5 | 102.0 | 103.05 | 72.23 Thousand |
| 06 Sep, 2005 | 106.9 | 108.9 | 102.55 | 104.0 | 80.13 Thousand |
| 05 Sep, 2005 | 109.0 | 109.5 | 105.15 | 106.0 | 62.37 Thousand |
| 02 Sep, 2005 | 108.5 | 112.7 | 105.7 | 108.5 | 205.35 Thousand |
| 01 Sep, 2005 | 108.65 | 113.0 | 106.0 | 108.5 | 356.27 Thousand |
| 31 Aug, 2005 | 104.25 | 108.0 | 103.85 | 106.55 | 192.47 Thousand |
| 30 Aug, 2005 | 105.4 | 106.4 | 103.25 | 103.85 | 352.24 Thousand |
| 29 Aug, 2005 | 109.9 | 109.9 | 103.25 | 104.0 | 66.53 Thousand |
| 26 Aug, 2005 | 107.8 | 109.0 | 105.0 | 107.0 | 60.23 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC