SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 95.0 96.0 92.5 94.55 39.48 Thousand
06 Oct, 2005 93.0 95.0 87.65 94.6 122.6 Thousand
05 Oct, 2005 94.3 96.5 91.5 92.85 106.35 Thousand
04 Oct, 2005 95.85 100.4 94.6 97.0 68.33 Thousand
03 Oct, 2005 94.1 96.0 93.1 95.3 60.31 Thousand
30 Sep, 2005 93.5 95.9 90.7 94.0 97.67 Thousand
29 Sep, 2005 96.0 98.5 92.2 93.1 47.1 Thousand
28 Sep, 2005 100.0 101.4 93.1 95.65 87.96 Thousand
27 Sep, 2005 99.85 101.75 98.0 99.7 154.3 Thousand
26 Sep, 2005 97.9 99.9 95.3 99.0 79.56 Thousand