SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 95.95 98.15 88.55 96.5 215.84 Thousand
22 Sep, 2005 102.5 104.45 88.9 93.5 236.91 Thousand
21 Sep, 2005 113.5 114.9 102.0 105.65 428.69 Thousand
20 Sep, 2005 106.35 113.8 103.1 113.5 463.04 Thousand
19 Sep, 2005 109.85 112.0 106.1 106.1 280.61 Thousand
16 Sep, 2005 101.0 111.5 100.0 108.0 255.37 Thousand
15 Sep, 2005 101.0 103.0 100.55 100.9 51.48 Thousand
14 Sep, 2005 98.0 103.4 98.0 101.0 78.26 Thousand
13 Sep, 2005 102.05 103.4 101.5 103.0 71.46 Thousand
12 Sep, 2005 106.9 109.0 100.0 102.25 70.43 Thousand