SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 58.55 | 60.25 | 56.55 | 59.2 | 55.95 Thousand |
| 12 Apr, 2024 | 61.45 | 61.45 | 60.0 | 60.75 | 28.65 Thousand |
| 10 Apr, 2024 | 60.95 | 62.25 | 59.4 | 61.45 | 54.54 Thousand |
| 09 Apr, 2024 | 61.6 | 62.3 | 58.6 | 59.5 | 41.63 Thousand |
| 08 Apr, 2024 | 63.45 | 63.95 | 60.25 | 60.7 | 62.4 Thousand |
| 05 Apr, 2024 | 62.3 | 63.3 | 61.65 | 62.9 | 24.02 Thousand |
| 04 Apr, 2024 | 63.15 | 63.75 | 61.6 | 62.3 | 40.05 Thousand |
| 03 Apr, 2024 | 61.95 | 64.8 | 60.25 | 63.15 | 95.38 Thousand |
| 02 Apr, 2024 | 58.65 | 62.8 | 55.8 | 61.55 | 223.22 Thousand |
| 01 Apr, 2024 | 54.1 | 58.6 | 54.1 | 57.85 | 118.82 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC