SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 59.95 59.95 55.0 55.45 129.17 Thousand
12 Mar, 2024 63.4 65.0 59.2 59.75 98.54 Thousand
11 Mar, 2024 65.2 65.8 64.0 64.15 23.67 Thousand
07 Mar, 2024 66.4 66.75 65.0 65.2 18.56 Thousand
06 Mar, 2024 67.9 68.35 65.15 65.65 31.61 Thousand
05 Mar, 2024 68.85 69.0 66.6 67.05 21.43 Thousand
04 Mar, 2024 68.65 70.4 67.15 67.85 78.85 Thousand
02 Mar, 2024 67.75 68.7 66.8 67.45 3802.00
01 Mar, 2024 67.45 68.0 66.55 66.75 11.99 Thousand
29 Feb, 2024 67.0 70.5 65.7 66.35 80.79 Thousand