SPL Industries Limited (SPLIL.NS)

INR 37.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 72.4 72.4 66.8 69.45 155.84 Thousand
06 Oct, 2023 72.4 73.6 71.5 72.4 143.57 Thousand
05 Oct, 2023 70.45 78.8 69.4 71.35 1.22 Million
04 Oct, 2023 64.8 70.5 63.3 69.15 426.62 Thousand
03 Oct, 2023 65.0 65.0 63.5 63.95 31.14 Thousand
29 Sep, 2023 64.95 65.0 63.9 64.05 22.64 Thousand
28 Sep, 2023 64.5 65.4 63.7 64.2 28.09 Thousand
27 Sep, 2023 63.7 65.25 63.3 63.85 44.41 Thousand
26 Sep, 2023 64.0 64.1 62.75 63.45 34.16 Thousand
25 Sep, 2023 65.0 65.0 63.15 63.45 94.9 Thousand