SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 62.05 | 62.1 | 60.3 | 60.35 | 16.46 Thousand |
| 14 May, 2024 | 59.2 | 62.4 | 59.2 | 62.0 | 47.6 Thousand |
| 13 May, 2024 | 60.0 | 61.9 | 58.3 | 60.85 | 37.72 Thousand |
| 10 May, 2024 | 58.05 | 63.9 | 58.05 | 60.45 | 86.52 Thousand |
| 09 May, 2024 | 60.05 | 61.3 | 58.1 | 58.55 | 8947.00 |
| 08 May, 2024 | 58.0 | 60.7 | 57.6 | 60.15 | 22.09 Thousand |
| 07 May, 2024 | 59.8 | 59.85 | 58.1 | 58.4 | 9219.00 |
| 06 May, 2024 | 61.0 | 61.9 | 58.2 | 59.4 | 19.28 Thousand |
| 03 May, 2024 | 60.45 | 61.1 | 60.1 | 60.45 | 14.82 Thousand |
| 02 May, 2024 | 61.5 | 63.4 | 59.75 | 60.35 | 59.34 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC