SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 58.05 60.0 58.05 59.3 14.45 Thousand
28 May, 2024 61.65 61.65 58.25 58.6 43.49 Thousand
27 May, 2024 60.75 62.0 57.9 60.6 74.05 Thousand
24 May, 2024 59.05 60.5 58.7 58.9 18.7 Thousand
23 May, 2024 59.6 59.85 59.1 59.5 8632.00
22 May, 2024 60.65 60.65 59.5 59.6 9557.00
21 May, 2024 59.1 60.4 59.1 60.05 19.85 Thousand
18 May, 2024 59.8 60.85 59.7 60.05 5072.00
17 May, 2024 60.4 60.75 59.35 59.65 9948.00
16 May, 2024 60.45 61.5 60.15 60.35 11.34 Thousand