SPL Industries Limited (SPLIL.NS)

INR 37.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.5 64.5 63.7 63.8 23.06 Thousand
20 Nov, 2023 64.75 64.75 63.7 64.1 20.52 Thousand
17 Nov, 2023 64.9 64.9 63.5 64.05 39.07 Thousand
16 Nov, 2023 64.65 65.3 63.5 63.8 38.08 Thousand
15 Nov, 2023 65.05 65.05 63.1 63.65 47.68 Thousand
13 Nov, 2023 64.35 65.35 62.4 63.65 82.28 Thousand
12 Nov, 2023 64.0 65.7 63.0 65.3 9190.00
10 Nov, 2023 65.5 67.4 64.25 65.3 31.23 Thousand
09 Nov, 2023 68.8 69.0 66.4 67.25 66.67 Thousand
08 Nov, 2023 66.1 68.15 66.0 67.4 62.38 Thousand