SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 2.55 2.55 2.5 2.5 1114.00
24 Jan, 2012 2.75 2.75 2.55 2.55 1051.00
23 Jan, 2012 2.65 2.65 2.65 2.65 500.00
20 Jan, 2012 2.65 2.75 2.65 2.75 51.00
19 Jan, 2012 2.75 2.75 2.75 2.75 1000.00
18 Jan, 2012 2.7 2.7 2.5 2.7 4891.00
17 Jan, 2012 2.6 2.6 2.5 2.6 31.85 Thousand
16 Jan, 2012 2.7 2.7 2.5 2.5 11.16 Thousand
13 Jan, 2012 2.6 2.6 2.6 2.6 114.00
12 Jan, 2012 2.6 2.6 2.6 2.6 10.00