SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 2.65 2.65 2.65 2.65 250.00
02 Mar, 2012 2.7 2.75 2.6 2.75 1010.00
01 Mar, 2012 2.7 2.75 2.55 2.65 10 Thousand
29 Feb, 2012 2.65 2.65 2.65 2.65 108.00
28 Feb, 2012 2.65 2.65 2.5 2.65 3074.00
23 Feb, 2012 2.55 2.55 2.55 2.55 101.00
22 Feb, 2012 2.5 2.7 2.5 2.6 800.00
21 Feb, 2012 2.6 2.6 2.6 2.6 100.00
17 Feb, 2012 2.65 2.65 2.5 2.65 12.48 Thousand
15 Feb, 2012 2.5 2.55 2.5 2.55 1455.00