SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 2.1 2.2 2.05 2.2 715.00
26 Dec, 2011 2.2 2.2 2.1 2.1 375.00
23 Dec, 2011 2.1 2.1 2.1 2.1 150.00
22 Dec, 2011 2.2 2.25 2.2 2.2 38.76 Thousand
21 Dec, 2011 2.3 2.3 2.3 2.3 107.00
20 Dec, 2011 2.45 2.45 2.4 2.4 1146.00
19 Dec, 2011 2.55 2.55 2.4 2.5 17.29 Thousand
16 Dec, 2011 2.45 2.45 2.45 2.45 54.00
15 Dec, 2011 2.35 2.45 2.35 2.35 8293.00
14 Dec, 2011 2.4 2.4 2.3 2.3 2312.00