SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 43.0 44.9 41.3 41.7 51.99 Thousand
21 Jun, 2019 45.0 50.0 41.6 43.95 213.51 Thousand
20 Jun, 2019 38.55 45.0 35.1 44.9 169.43 Thousand
19 Jun, 2019 43.5 45.0 36.8 37.5 105.8 Thousand
18 Jun, 2019 47.15 48.7 42.5 43.05 101.37 Thousand
17 Jun, 2019 48.85 50.5 46.05 46.95 270.1 Thousand
14 Jun, 2019 45.8 50.85 45.3 49.5 742.28 Thousand
13 Jun, 2019 36.45 42.8 34.55 42.8 166.93 Thousand
12 Jun, 2019 35.3 37.75 34.4 35.7 30.53 Thousand
11 Jun, 2019 34.3 35.65 33.05 35.3 25.71 Thousand