SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 41.0 42.0 39.5 40.7 26.35 Thousand
05 Jul, 2019 42.0 44.0 40.5 41.05 39.44 Thousand
04 Jul, 2019 41.5 42.4 41.05 41.7 26.64 Thousand
03 Jul, 2019 41.8 42.7 40.6 41.05 38.82 Thousand
02 Jul, 2019 42.0 43.3 41.0 41.65 61.91 Thousand
01 Jul, 2019 45.0 45.4 42.0 42.2 106.13 Thousand
28 Jun, 2019 41.5 47.35 41.5 43.05 177.28 Thousand
27 Jun, 2019 43.4 44.75 41.65 42.05 70.25 Thousand
26 Jun, 2019 43.05 46.35 42.1 42.8 99.27 Thousand
25 Jun, 2019 41.0 47.6 40.1 43.75 175.12 Thousand