SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 37.25 38.0 34.2 34.75 26.71 Thousand
19 Jul, 2019 38.7 38.7 37.1 37.2 20.93 Thousand
18 Jul, 2019 38.3 38.5 37.1 38.15 30.1 Thousand
17 Jul, 2019 38.45 38.9 36.5 37.35 21.64 Thousand
16 Jul, 2019 39.3 39.3 37.1 37.6 26.11 Thousand
15 Jul, 2019 38.2 39.6 37.6 38.65 30.11 Thousand
12 Jul, 2019 40.6 41.4 38.6 38.9 37.9 Thousand
11 Jul, 2019 40.65 41.5 39.45 39.9 30.64 Thousand
10 Jul, 2019 41.5 41.85 39.2 39.7 20.19 Thousand
09 Jul, 2019 40.35 42.0 40.0 40.2 29.47 Thousand