Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 58.0 58.3 55.45 55.9 1.43 Million
10 Aug, 2022 53.1 59.5 53.0 56.95 5.56 Million
08 Aug, 2022 53.95 54.4 52.65 53.0 478.73 Thousand
05 Aug, 2022 53.4 54.45 52.8 53.3 851.97 Thousand
04 Aug, 2022 52.35 54.4 51.4 53.25 1.42 Million
03 Aug, 2022 54.15 54.4 51.6 52.2 729.78 Thousand
02 Aug, 2022 52.3 55.0 51.85 54.15 1.36 Million
01 Aug, 2022 50.5 53.0 50.35 52.4 680.48 Thousand
29 Jul, 2022 49.8 50.9 49.4 50.3 548.79 Thousand
28 Jul, 2022 49.95 51.0 48.25 48.9 785.48 Thousand