Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 51.75 | 51.95 | 50.0 | 50.4 | 320.76 Thousand |
| 12 Jul, 2022 | 52.0 | 52.8 | 50.85 | 51.3 | 716.1 Thousand |
| 11 Jul, 2022 | 49.0 | 53.0 | 48.65 | 52.05 | 1.85 Million |
| 08 Jul, 2022 | 49.9 | 49.95 | 49.0 | 49.25 | 267.78 Thousand |
| 07 Jul, 2022 | 49.5 | 49.9 | 48.5 | 49.45 | 403.07 Thousand |
| 06 Jul, 2022 | 49.0 | 49.4 | 47.0 | 48.95 | 401.9 Thousand |
| 05 Jul, 2022 | 48.6 | 50.25 | 48.25 | 49.0 | 429.65 Thousand |
| 04 Jul, 2022 | 48.4 | 49.45 | 48.2 | 48.75 | 320.29 Thousand |
| 01 Jul, 2022 | 47.85 | 48.45 | 46.3 | 48.05 | 436.24 Thousand |
| 30 Jun, 2022 | 49.0 | 49.6 | 46.6 | 47.15 | 534.55 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS