Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 60.1 62.4 60.05 61.95 1.53 Million
25 Aug, 2022 59.0 61.8 58.75 59.55 2.27 Million
24 Aug, 2022 55.9 59.1 55.9 58.55 1.5 Million
23 Aug, 2022 54.9 57.0 54.9 56.0 520.76 Thousand
22 Aug, 2022 57.0 57.8 55.6 55.85 542.27 Thousand
19 Aug, 2022 57.6 59.15 57.0 57.45 1.24 Million
18 Aug, 2022 55.95 57.8 55.6 57.3 1.15 Million
17 Aug, 2022 56.0 56.45 55.3 55.55 542.65 Thousand
16 Aug, 2022 56.35 56.75 55.3 55.85 636.23 Thousand
12 Aug, 2022 55.8 56.75 54.45 55.35 1.06 Million