Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 80.25 | 91.0 | 75.25 | 88.95 | 418.63 Thousand |
| 16 Oct, 2007 | 92.45 | 92.45 | 87.1 | 89.2 | 624.51 Thousand |
| 15 Oct, 2007 | 75.15 | 107.3 | 75.15 | 90.0 | 3.24 Million |
| 12 Oct, 2007 | 75.5 | 89.4 | 75.5 | 89.4 | 751.67 Thousand |
| 11 Oct, 2007 | 76.9 | 76.9 | 74.1 | 74.6 | 57.61 Thousand |
| 10 Oct, 2007 | 79.0 | 79.3 | 75.2 | 75.7 | 444.17 Thousand |
| 09 Oct, 2007 | 72.25 | 78.15 | 72.25 | 77.9 | 248.14 Thousand |
| 08 Oct, 2007 | 79.4 | 79.4 | 75.0 | 75.8 | 233.83 Thousand |
| 05 Oct, 2007 | 80.0 | 83.0 | 77.2 | 77.3 | 242.54 Thousand |
| 04 Oct, 2007 | 80.0 | 80.5 | 77.1 | 79.7 | 138.31 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA