Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 88.85 | 88.85 | 85.2 | 87.0 | 110.45 Thousand |
| 30 Oct, 2007 | 88.9 | 88.9 | 85.1 | 88.05 | 157.68 Thousand |
| 29 Oct, 2007 | 88.0 | 90.0 | 86.0 | 87.55 | 189.61 Thousand |
| 26 Oct, 2007 | 86.85 | 89.0 | 84.0 | 86.5 | 214.94 Thousand |
| 25 Oct, 2007 | 83.45 | 89.8 | 81.5 | 86.0 | 299.82 Thousand |
| 24 Oct, 2007 | 87.7 | 87.7 | 81.8 | 82.5 | 242.33 Thousand |
| 23 Oct, 2007 | 87.0 | 90.0 | 84.3 | 86.5 | 261.5 Thousand |
| 22 Oct, 2007 | 79.0 | 87.0 | 79.0 | 85.8 | 143.85 Thousand |
| 19 Oct, 2007 | 86.0 | 88.0 | 82.6 | 85.55 | 218.15 Thousand |
| 18 Oct, 2007 | 89.75 | 95.0 | 85.1 | 85.1 | 634.65 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA