Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1087.8 1089.86 1070.6 1084.0 342.33 Thousand
13 Oct, 2023 1073.0 1094.96 1058.4 1090.0 486.02 Thousand
12 Oct, 2023 1082.7 1097.3 1070.0 1085.7 269.48 Thousand
11 Oct, 2023 1074.0 1085.0 1064.3 1074.0 313.93 Thousand
10 Oct, 2023 1047.2 1068.96 1037.0 1066.0 269.58 Thousand
09 Oct, 2023 1033.0 1051.06 1025.6 1050.0 294.28 Thousand
06 Oct, 2023 1038.0 1044.4 1032.1 1042.5 159.57 Thousand
05 Oct, 2023 1048.4 1050.0 1031.1 1033.0 352.73 Thousand
04 Oct, 2023 1040.0 1043.46 1025.56 1035.0 256.11 Thousand
03 Oct, 2023 1054.06 1079.9 1035.56 1036.2 510.2 Thousand