Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1100.7 | 1111.36 | 1075.1 | 1082.0 | 451.57 Thousand |
| 13 Sep, 2023 | 1090.0 | 1109.4 | 1065.0 | 1096.0 | 619.27 Thousand |
| 12 Sep, 2023 | 1138.0 | 1138.0 | 1072.06 | 1101.0 | 892.28 Thousand |
| 11 Sep, 2023 | 1125.0 | 1148.9 | 1108.3 | 1121.9 | 692.6 Thousand |
| 08 Sep, 2023 | 1105.0 | 1125.0 | 1102.0 | 1113.3 | 906.07 Thousand |
| 07 Sep, 2023 | 1108.7 | 1109.0 | 1090.16 | 1100.0 | 357.42 Thousand |
| 06 Sep, 2023 | 1098.0 | 1109.9 | 1090.0 | 1100.0 | 767.22 Thousand |
| 05 Sep, 2023 | 1070.5 | 1099.96 | 1070.5 | 1086.9 | 857.47 Thousand |
| 04 Sep, 2023 | 1051.0 | 1081.0 | 1045.1 | 1069.0 | 1.19 Million |
| 01 Sep, 2023 | 1045.56 | 1050.0 | 1025.06 | 1045.0 | 621.7 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD