Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1025.0 | 1052.0 | 1022.46 | 1033.0 | 781.02 Thousand |
| 30 Aug, 2023 | 1025.9 | 1033.66 | 1015.56 | 1019.4 | 344.97 Thousand |
| 29 Aug, 2023 | 1017.0 | 1033.0 | 1011.0 | 1021.0 | 253.73 Thousand |
| 28 Aug, 2023 | 1023.66 | 1032.26 | 1012.0 | 1021.2 | 271.24 Thousand |
| 25 Aug, 2023 | 1021.0 | 1028.16 | 1004.06 | 1024.0 | 434.39 Thousand |
| 24 Aug, 2023 | 1029.5 | 1035.06 | 1023.5 | 1031.8 | 513.21 Thousand |
| 23 Aug, 2023 | 1026.7 | 1031.8 | 1016.0 | 1023.2 | 648.7 Thousand |
| 22 Aug, 2023 | 1037.96 | 1039.1 | 1014.0 | 1021.9 | 841.96 Thousand |
| 21 Aug, 2023 | 1003.9 | 1045.0 | 966.56 | 1032.9 | 1.72 Million |
| 18 Aug, 2023 | 1016.06 | 1028.0 | 986.0 | 1007.0 | 556.88 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD