Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1162.0 | 1172.6 | 1142.8 | 1143.2 | 580.76 Thousand |
| 30 Oct, 2023 | 1190.0 | 1190.0 | 1150.0 | 1155.0 | 945.81 Thousand |
| 27 Oct, 2023 | 1145.0 | 1195.76 | 1120.4 | 1176.0 | 3.36 Million |
| 26 Oct, 2023 | 1083.06 | 1155.0 | 1050.0 | 1132.06 | 4.84 Million |
| 25 Oct, 2023 | 1089.86 | 1098.0 | 1041.0 | 1047.0 | 618.87 Thousand |
| 23 Oct, 2023 | 1116.0 | 1122.56 | 1072.0 | 1072.0 | 906.76 Thousand |
| 20 Oct, 2023 | 1125.0 | 1155.0 | 1105.4 | 1111.0 | 1.86 Million |
| 19 Oct, 2023 | 1084.96 | 1110.0 | 1074.06 | 1106.0 | 358.68 Thousand |
| 18 Oct, 2023 | 1096.36 | 1112.76 | 1071.66 | 1079.0 | 969.03 Thousand |
| 17 Oct, 2023 | 1087.7 | 1104.7 | 1080.1 | 1096.9 | 216.3 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD