Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1340.0 | 1341.16 | 1313.0 | 1315.5 | 238.97 Thousand |
| 12 Nov, 2023 | 1328.0 | 1347.4 | 1325.0 | 1335.0 | 118.29 Thousand |
| 10 Nov, 2023 | 1300.0 | 1322.96 | 1291.5 | 1316.0 | 533.89 Thousand |
| 09 Nov, 2023 | 1288.96 | 1308.0 | 1272.4 | 1306.0 | 625.7 Thousand |
| 08 Nov, 2023 | 1260.0 | 1296.6 | 1241.1 | 1282.0 | 916.5 Thousand |
| 07 Nov, 2023 | 1251.06 | 1270.0 | 1221.06 | 1263.5 | 835.41 Thousand |
| 06 Nov, 2023 | 1234.96 | 1251.9 | 1218.06 | 1245.16 | 1.03 Million |
| 03 Nov, 2023 | 1210.0 | 1234.0 | 1190.0 | 1223.0 | 1.46 Million |
| 02 Nov, 2023 | 1159.0 | 1225.96 | 1151.96 | 1202.0 | 641.64 Thousand |
| 01 Nov, 2023 | 1153.66 | 1170.0 | 1135.0 | 1146.8 | 850.4 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD