Sonam Limited (SONAMLTD)

INR 49.68

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 53.89 56.65 52.94 55.42 214.66 Thousand
25 Jul, 2024 56.0 58.4 50.85 52.93 363.56 Thousand
24 Jul, 2024 57.4 57.4 53.4 56.23 452.15 Thousand
23 Jul, 2024 57.0 59.4 55.56 58.26 1.54 Million
22 Jul, 2024 47.0 53.4 46.0 51.58 1.32 Million
19 Jul, 2024 44.8 46.8 43.0 46.2 405.17 Thousand
18 Jul, 2024 40.95 44.4 40.0 43.83 350.29 Thousand
16 Jul, 2024 38.69 40.6 35.2 39.79 173.37 Thousand
15 Jul, 2024 39.0 39.0 35.65 36.21 21.74 Thousand
12 Jul, 2024 37.67 38.2 36.66 37.85 10.03 Thousand