Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 92.53 92.53 92.53 92.53 536.41 Thousand
04 Nov, 2024 90.72 90.72 89.95 90.72 598.96 Thousand
01 Nov, 2024 88.95 88.95 88.95 88.95 96.74 Thousand
31 Oct, 2024 87.21 87.21 87.21 87.21 701.58 Thousand
30 Oct, 2024 85.5 85.5 85.5 85.5 865.59 Thousand
29 Oct, 2024 83.83 83.83 83.83 83.83 334.25 Thousand
28 Oct, 2024 82.19 82.19 82.19 82.19 2.26 Million
25 Oct, 2024 80.58 80.58 79.05 80.58 4.46 Million
24 Oct, 2024 79.0 79.0 78.11 79.0 2.08 Million
23 Oct, 2024 79.71 81.2 79.71 79.71 28.21 Thousand