Sonam Limited (SONAMLTD)
INR 49.68
(-1.27%)
INR 49.68
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 53.4 | 56.34 | 53.4 | 55.47 | 79.13 Thousand |
| 08 Aug, 2024 | 55.0 | 56.4 | 52.36 | 53.25 | 162.63 Thousand |
| 07 Aug, 2024 | 54.9 | 58.4 | 54.39 | 56.52 | 116.02 Thousand |
| 06 Aug, 2024 | 52.02 | 54.9 | 52.01 | 53.63 | 138.97 Thousand |
| 05 Aug, 2024 | 55.5 | 55.5 | 50.5 | 51.1 | 187.1 Thousand |
| 02 Aug, 2024 | 55.88 | 55.88 | 52.92 | 54.46 | 56.09 Thousand |
| 01 Aug, 2024 | 57.55 | 57.55 | 54.5 | 55.08 | 71.47 Thousand |
| 31 Jul, 2024 | 57.4 | 57.4 | 54.4 | 55.95 | 76.85 Thousand |
| 30 Jul, 2024 | 57.5 | 58.68 | 55.55 | 56.26 | 102.22 Thousand |
| 29 Jul, 2024 | 59.0 | 59.0 | 55.21 | 57.5 | 246.16 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS