Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 81.86 81.86 81.86 81.86 61.5 Thousand
19 Nov, 2024 83.54 83.54 83.54 83.54 46.94 Thousand
18 Nov, 2024 85.25 85.25 85.25 85.25 44.03 Thousand
14 Nov, 2024 86.99 86.99 86.99 86.99 31.34 Thousand
13 Nov, 2024 88.77 88.77 88.77 88.77 24.8 Thousand
12 Nov, 2024 90.59 90.59 90.59 90.59 47.65 Thousand
11 Nov, 2024 92.44 92.44 92.44 92.44 19.5 Thousand
08 Nov, 2024 94.33 96.7 94.33 94.33 222.95 Thousand
07 Nov, 2024 96.26 96.26 96.26 96.26 419.4 Thousand
06 Nov, 2024 94.38 94.38 94.38 94.38 437.71 Thousand