Sonam Limited (SONAMLTD.NS)

INR 79.52

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 36.78 37.0 36.25 36.42 4208.00
04 Jan, 2024 36.55 37.0 36.25 36.63 7378.00
03 Jan, 2024 37.42 37.42 35.5 36.55 1992.00
02 Jan, 2024 37.2 37.2 36.08 36.75 36.35 Thousand
01 Jan, 2024 36.0 37.25 36.0 37.13 3020.00
29 Dec, 2023 35.78 36.75 35.13 35.5 13.51 Thousand
28 Dec, 2023 36.53 38.13 35.38 36.97 115.99 Thousand
27 Dec, 2023 38.75 38.75 36.53 36.53 48.13 Thousand
26 Dec, 2023 35.75 37.4 35.63 37.4 42.74 Thousand
22 Dec, 2023 36.97 37.0 36.63 36.75 4368.00