Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 25.4 | 26.0 | 25.1 | 25.15 | 11.74 Thousand |
| 21 Jul, 2023 | 25.7 | 26.2 | 25.05 | 25.7 | 18.46 Thousand |
| 20 Jul, 2023 | 26.45 | 26.45 | 25.05 | 25.65 | 55.54 Thousand |
| 19 Jul, 2023 | 26.0 | 26.85 | 25.3 | 25.7 | 26.44 Thousand |
| 18 Jul, 2023 | 27.05 | 27.75 | 26.0 | 26.2 | 43.2 Thousand |
| 17 Jul, 2023 | 27.5 | 27.5 | 26.1 | 26.5 | 32.63 Thousand |
| 14 Jul, 2023 | 27.45 | 27.45 | 26.65 | 26.9 | 11.67 Thousand |
| 13 Jul, 2023 | 27.0 | 27.45 | 26.15 | 27.1 | 27.65 Thousand |
| 12 Jul, 2023 | 27.85 | 27.85 | 26.05 | 26.45 | 72.35 Thousand |
| 11 Jul, 2023 | 27.9 | 27.9 | 26.5 | 26.9 | 30.21 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA