Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 23.1 | 23.75 | 22.5 | 23.2 | 15.36 Thousand |
| 04 Aug, 2023 | 23.9 | 23.9 | 22.8 | 23.1 | 14.66 Thousand |
| 03 Aug, 2023 | 23.85 | 23.85 | 23.0 | 23.4 | 9105.00 |
| 02 Aug, 2023 | 23.7 | 24.0 | 22.8 | 23.05 | 17.08 Thousand |
| 01 Aug, 2023 | 24.0 | 24.0 | 23.0 | 23.7 | 17.89 Thousand |
| 31 Jul, 2023 | 23.95 | 23.95 | 22.15 | 23.55 | 37.43 Thousand |
| 28 Jul, 2023 | 23.7 | 24.35 | 23.0 | 23.2 | 32.73 Thousand |
| 27 Jul, 2023 | 24.7 | 25.4 | 23.6 | 23.7 | 29.72 Thousand |
| 26 Jul, 2023 | 25.2 | 25.75 | 24.2 | 24.7 | 20.81 Thousand |
| 25 Jul, 2023 | 25.95 | 26.2 | 25.0 | 25.2 | 27.35 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA