Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 20.6 | 20.6 | 20.6 | 20.6 | 12.94 Thousand |
| 18 Sep, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 4284.00 |
| 15 Sep, 2023 | 21.4 | 21.4 | 21.4 | 21.4 | 5417.00 |
| 14 Sep, 2023 | 21.8 | 21.8 | 21.8 | 21.8 | 2301.00 |
| 13 Sep, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 1241.00 |
| 12 Sep, 2023 | 22.7 | 22.7 | 22.7 | 22.7 | 2944.00 |
| 11 Sep, 2023 | 23.4 | 23.6 | 21.55 | 23.15 | 78.29 Thousand |
| 08 Sep, 2023 | 22.05 | 22.5 | 22.05 | 22.5 | 31.07 Thousand |
| 07 Sep, 2023 | 21.3 | 21.45 | 20.75 | 21.45 | 84.57 Thousand |
| 06 Sep, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 7261.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA