Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 23.25 | 23.25 | 21.15 | 22.9 | 69.53 Thousand |
| 18 Oct, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 10.26 Thousand |
| 17 Oct, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 2818.00 |
| 16 Oct, 2023 | 20.1 | 20.1 | 20.1 | 20.1 | 10.33 Thousand |
| 13 Oct, 2023 | 19.05 | 19.15 | 19.05 | 19.15 | 3817.00 |
| 12 Oct, 2023 | 19.0 | 19.05 | 19.0 | 19.05 | 1854.00 |
| 11 Oct, 2023 | 19.1 | 19.1 | 19.0 | 19.0 | 4950.00 |
| 10 Oct, 2023 | 18.9 | 18.9 | 18.8 | 18.85 | 10.19 Thousand |
| 09 Oct, 2023 | 18.9 | 19.25 | 18.9 | 18.9 | 3170.00 |
| 06 Oct, 2023 | 18.55 | 18.9 | 18.55 | 18.9 | 2897.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA