Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 175.1 | 210.0 | 175.1 | 205.0 | 138.91 Thousand |
| 22 May, 2006 | 207.0 | 210.0 | 170.0 | 186.2 | 129.33 Thousand |
| 19 May, 2006 | 232.1 | 239.95 | 205.0 | 211.15 | 251.85 Thousand |
| 18 May, 2006 | 235.9 | 236.5 | 226.05 | 231.9 | 329.03 Thousand |
| 17 May, 2006 | 235.0 | 242.0 | 230.5 | 235.35 | 127.34 Thousand |
| 16 May, 2006 | 240.25 | 244.0 | 224.0 | 228.4 | 639.27 Thousand |
| 15 May, 2006 | 244.0 | 249.0 | 234.0 | 238.2 | 204.81 Thousand |
| 12 May, 2006 | 242.8 | 249.7 | 242.7 | 243.55 | 70.14 Thousand |
| 11 May, 2006 | 248.0 | 249.5 | 243.5 | 244.9 | 68.82 Thousand |
| 10 May, 2006 | 253.9 | 253.9 | 243.15 | 247.55 | 193.94 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1