Solar Industries India Limited (SOLARINDS)

INR 12835.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 152.5 169.8 146.2 162.2 100.45 Thousand
19 Jun, 2006 149.95 154.4 130.0 154.35 83.07 Thousand
16 Jun, 2006 135.5 141.25 130.0 140.35 98.55 Thousand
15 Jun, 2006 115.0 131.0 115.0 128.4 27.39 Thousand
14 Jun, 2006 134.95 136.0 119.4 127.15 111.63 Thousand
13 Jun, 2006 137.0 138.0 128.0 132.65 79.73 Thousand
12 Jun, 2006 143.0 144.95 135.0 139.8 46.66 Thousand
09 Jun, 2006 120.0 139.5 120.0 135.7 82.28 Thousand
08 Jun, 2006 151.0 151.0 121.4 122.1 77.5 Thousand
07 Jun, 2006 166.75 168.0 148.0 151.7 66.15 Thousand