Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 148.0 | 152.8 | 147.0 | 149.5 | 3725.00 |
| 03 Jul, 2006 | 149.95 | 150.0 | 145.8 | 147.3 | 5850.00 |
| 30 Jun, 2006 | 154.0 | 155.0 | 141.5 | 144.4 | 41.7 Thousand |
| 29 Jun, 2006 | 149.0 | 159.9 | 148.9 | 148.9 | 53.78 Thousand |
| 28 Jun, 2006 | 157.0 | 157.0 | 156.7 | 156.7 | 18.36 Thousand |
| 27 Jun, 2006 | 168.1 | 168.5 | 164.95 | 164.95 | 22.14 Thousand |
| 26 Jun, 2006 | 188.85 | 188.9 | 173.6 | 173.6 | 73.68 Thousand |
| 23 Jun, 2006 | 173.9 | 183.0 | 170.1 | 181.7 | 44.2 Thousand |
| 22 Jun, 2006 | 170.05 | 175.75 | 170.05 | 175.75 | 39.16 Thousand |
| 21 Jun, 2006 | 166.0 | 169.9 | 165.0 | 167.35 | 40.35 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1