Solar Industries India Limited (SOLARINDS)

INR 12835.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 247.0 272.0 247.0 268.9 2.74 Million
21 Apr, 2006 260.0 260.95 238.25 257.6 1.74 Million
20 Apr, 2006 245.0 245.0 238.05 240.05 323.15 Thousand
19 Apr, 2006 237.9 250.5 237.9 240.95 817.63 Thousand
18 Apr, 2006 241.0 243.5 237.55 238.2 795.66 Thousand
17 Apr, 2006 237.0 245.8 236.0 239.2 899.07 Thousand
13 Apr, 2006 243.7 245.0 231.15 236.1 1.67 Million
12 Apr, 2006 255.25 255.25 236.25 238.95 1.21 Million
10 Apr, 2006 242.0 262.3 235.65 255.25 5.64 Million
07 Apr, 2006 246.0 253.4 238.1 240.7 3.61 Million