Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6572.4 | 6608.0 | 6412.0 | 6442.2 | 58.99 Thousand |
| 25 Jan, 2024 | 6697.6 | 6697.6 | 6454.65 | 6508.15 | 161.02 Thousand |
| 24 Jan, 2024 | 6847.25 | 6888.0 | 6605.0 | 6624.0 | 111.53 Thousand |
| 23 Jan, 2024 | 7000.0 | 7050.0 | 6790.8 | 6843.55 | 111.15 Thousand |
| 19 Jan, 2024 | 6967.75 | 6989.75 | 6901.0 | 6938.0 | 68.55 Thousand |
| 18 Jan, 2024 | 6776.95 | 6945.95 | 6675.25 | 6913.8 | 121.06 Thousand |
| 17 Jan, 2024 | 6920.0 | 6938.0 | 6727.6 | 6777.05 | 147.89 Thousand |
| 16 Jan, 2024 | 7195.0 | 7213.45 | 6941.95 | 6963.35 | 109.84 Thousand |
| 15 Jan, 2024 | 7320.0 | 7320.0 | 7085.7 | 7149.55 | 102.84 Thousand |
| 12 Jan, 2024 | 7390.0 | 7390.0 | 7220.0 | 7309.5 | 120.68 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1