Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6800.0 | 6880.0 | 6768.0 | 6797.9 | 70.29 Thousand |
| 27 Dec, 2023 | 6853.45 | 6865.75 | 6700.6 | 6755.2 | 51.53 Thousand |
| 26 Dec, 2023 | 6600.9 | 6825.0 | 6596.65 | 6793.15 | 83.15 Thousand |
| 22 Dec, 2023 | 6654.55 | 6720.15 | 6539.95 | 6594.9 | 69.09 Thousand |
| 21 Dec, 2023 | 6430.0 | 6638.95 | 6311.1 | 6559.25 | 101.27 Thousand |
| 20 Dec, 2023 | 6769.0 | 6801.25 | 6400.0 | 6512.35 | 114.62 Thousand |
| 19 Dec, 2023 | 6861.8 | 6866.35 | 6682.05 | 6761.9 | 80.66 Thousand |
| 18 Dec, 2023 | 6349.95 | 6939.75 | 6150.0 | 6861.8 | 454.43 Thousand |
| 15 Dec, 2023 | 6839.0 | 6930.0 | 6770.0 | 6884.9 | 124.72 Thousand |
| 14 Dec, 2023 | 6725.0 | 6880.0 | 6650.0 | 6796.8 | 192.25 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1