Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6920.0 | 6969.0 | 6801.0 | 6811.3 | 44.81 Thousand |
| 23 Feb, 2024 | 6885.5 | 6920.0 | 6832.0 | 6872.45 | 48.99 Thousand |
| 22 Feb, 2024 | 6721.05 | 6878.0 | 6705.0 | 6830.85 | 106.29 Thousand |
| 21 Feb, 2024 | 6669.8 | 6747.9 | 6623.0 | 6687.9 | 56.32 Thousand |
| 20 Feb, 2024 | 6652.75 | 6708.85 | 6551.0 | 6593.75 | 67.59 Thousand |
| 19 Feb, 2024 | 6789.8 | 6821.0 | 6601.1 | 6626.2 | 55.82 Thousand |
| 16 Feb, 2024 | 6832.9 | 6854.95 | 6617.0 | 6690.6 | 88.2 Thousand |
| 15 Feb, 2024 | 7097.8 | 7097.85 | 6731.0 | 6765.8 | 104.75 Thousand |
| 14 Feb, 2024 | 6926.75 | 7148.0 | 6900.0 | 7020.1 | 159.85 Thousand |
| 13 Feb, 2024 | 6774.0 | 7038.75 | 6751.0 | 6926.0 | 182.21 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1