Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5049.8 | 5177.0 | 5010.3 | 5147.95 | 79.6 Thousand |
| 05 Oct, 2023 | 4905.25 | 4997.8 | 4894.9 | 4977.35 | 29.73 Thousand |
| 04 Oct, 2023 | 4970.0 | 5088.8 | 4780.05 | 4905.2 | 102.04 Thousand |
| 03 Oct, 2023 | 4850.0 | 5000.0 | 4780.05 | 4973.75 | 130.25 Thousand |
| 29 Sep, 2023 | 4699.9 | 4875.0 | 4699.9 | 4820.0 | 44.47 Thousand |
| 28 Sep, 2023 | 4718.35 | 4756.3 | 4660.1 | 4689.2 | 39.91 Thousand |
| 27 Sep, 2023 | 4624.5 | 4735.0 | 4589.8 | 4718.35 | 24.76 Thousand |
| 26 Sep, 2023 | 4599.0 | 4615.0 | 4540.0 | 4601.3 | 25.62 Thousand |
| 25 Sep, 2023 | 4635.0 | 4637.0 | 4588.05 | 4612.55 | 10.82 Thousand |
| 22 Sep, 2023 | 4580.0 | 4634.95 | 4558.65 | 4620.7 | 13.4 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065