Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 9305.95 | 9349.95 | 8781.95 | 8890.75 | 250.54 Thousand |
| 26 Mar, 2024 | 9300.0 | 9449.0 | 9200.0 | 9300.95 | 316.7 Thousand |
| 22 Mar, 2024 | 8860.0 | 9418.95 | 8798.8 | 9322.0 | 482.99 Thousand |
| 21 Mar, 2024 | 8670.0 | 8969.0 | 8562.0 | 8898.75 | 306.19 Thousand |
| 20 Mar, 2024 | 8780.0 | 8845.05 | 8401.0 | 8504.35 | 247.3 Thousand |
| 19 Mar, 2024 | 8679.0 | 8924.85 | 8505.05 | 8607.1 | 540.52 Thousand |
| 18 Mar, 2024 | 8900.05 | 9290.0 | 8460.0 | 8544.15 | 565.41 Thousand |
| 15 Mar, 2024 | 8270.0 | 8989.0 | 8103.4 | 8855.5 | 769.36 Thousand |
| 14 Mar, 2024 | 7346.25 | 8369.95 | 7300.1 | 8144.85 | 404.59 Thousand |
| 13 Mar, 2024 | 7738.35 | 7995.0 | 7255.55 | 7346.25 | 404.35 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1