Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8830.0 | 9025.95 | 8807.7 | 8842.4 | 85.03 Thousand |
| 26 Apr, 2024 | 8800.0 | 8849.9 | 8755.0 | 8784.7 | 55.51 Thousand |
| 25 Apr, 2024 | 8800.35 | 8849.95 | 8702.0 | 8801.6 | 101.57 Thousand |
| 24 Apr, 2024 | 8740.0 | 8824.25 | 8600.0 | 8794.35 | 147.75 Thousand |
| 23 Apr, 2024 | 8594.4 | 8837.6 | 8498.6 | 8642.45 | 211.01 Thousand |
| 22 Apr, 2024 | 8679.85 | 8679.85 | 8501.0 | 8517.5 | 144.07 Thousand |
| 19 Apr, 2024 | 8470.6 | 8568.95 | 8408.0 | 8526.9 | 96.37 Thousand |
| 18 Apr, 2024 | 8523.35 | 8708.0 | 8458.0 | 8509.2 | 207.37 Thousand |
| 16 Apr, 2024 | 8602.6 | 8678.35 | 8401.0 | 8462.7 | 104.2 Thousand |
| 15 Apr, 2024 | 8422.0 | 8680.6 | 8256.3 | 8602.6 | 148.79 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1