Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8679.0 | 8775.55 | 8531.6 | 8597.7 | 89.28 Thousand |
| 13 May, 2024 | 8899.9 | 8920.0 | 8638.0 | 8675.55 | 74.46 Thousand |
| 10 May, 2024 | 8833.0 | 8900.0 | 8589.55 | 8862.4 | 69.6 Thousand |
| 09 May, 2024 | 8683.9 | 8912.6 | 8651.0 | 8712.85 | 159.91 Thousand |
| 08 May, 2024 | 8650.75 | 8732.6 | 8520.0 | 8683.9 | 87.69 Thousand |
| 07 May, 2024 | 8950.0 | 9026.4 | 8600.0 | 8650.75 | 112.99 Thousand |
| 06 May, 2024 | 9098.8 | 9098.85 | 8800.0 | 9026.4 | 96.28 Thousand |
| 03 May, 2024 | 8939.0 | 9060.0 | 8892.1 | 8999.9 | 109.81 Thousand |
| 02 May, 2024 | 8989.3 | 8997.0 | 8800.0 | 8877.8 | 103.13 Thousand |
| 30 Apr, 2024 | 8929.85 | 9007.0 | 8842.5 | 8968.15 | 138.79 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1