Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9603.0 | 9603.0 | 9250.0 | 9399.7 | 94.53 Thousand |
| 11 Jun, 2024 | 9399.85 | 9695.0 | 9350.1 | 9530.05 | 110.61 Thousand |
| 10 Jun, 2024 | 9388.9 | 9460.0 | 9282.05 | 9331.3 | 57.83 Thousand |
| 07 Jun, 2024 | 9199.85 | 9350.0 | 9134.0 | 9295.0 | 92.97 Thousand |
| 06 Jun, 2024 | 8940.0 | 9200.0 | 8870.2 | 9131.7 | 241.71 Thousand |
| 05 Jun, 2024 | 8917.75 | 9082.7 | 8457.55 | 8962.8 | 217.46 Thousand |
| 04 Jun, 2024 | 10000.0 | 10000.0 | 7888.25 | 8705.6 | 363.87 Thousand |
| 03 Jun, 2024 | 9818.9 | 10110.0 | 9617.95 | 9860.3 | 324.56 Thousand |
| 31 May, 2024 | 9488.0 | 9800.0 | 9224.15 | 9370.5 | 3.47 Million |
| 30 May, 2024 | 9278.0 | 9655.0 | 9106.5 | 9173.75 | 454.44 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1