Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9908.0 | 9993.55 | 9810.0 | 9832.65 | 69.29 Thousand |
| 26 Jun, 2024 | 9990.05 | 10009.95 | 9840.0 | 9908.8 | 56.55 Thousand |
| 25 Jun, 2024 | 9975.0 | 10187.0 | 9899.95 | 9993.25 | 73.28 Thousand |
| 24 Jun, 2024 | 9990.05 | 10088.7 | 9838.5 | 10001.2 | 73.93 Thousand |
| 21 Jun, 2024 | 9820.0 | 10126.9 | 9732.55 | 10036.95 | 118.87 Thousand |
| 20 Jun, 2024 | 9929.0 | 9929.0 | 9733.0 | 9795.7 | 71.97 Thousand |
| 19 Jun, 2024 | 10100.0 | 10209.35 | 9750.05 | 9867.95 | 102.26 Thousand |
| 18 Jun, 2024 | 10225.0 | 10225.0 | 9980.0 | 10053.0 | 153.8 Thousand |
| 14 Jun, 2024 | 9867.95 | 9972.0 | 9701.0 | 9898.15 | 108.11 Thousand |
| 13 Jun, 2024 | 9479.9 | 9839.95 | 9479.85 | 9739.35 | 123.46 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1