SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 79.9 | 85.9 | 78.5 | 83.4 | 36.09 Thousand |
| 28 Jun, 2022 | 79.45 | 80.85 | 78.7 | 80.2 | 14.96 Thousand |
| 27 Jun, 2022 | 77.95 | 80.8 | 77.95 | 80.3 | 27.63 Thousand |
| 24 Jun, 2022 | 75.3 | 79.8 | 73.0 | 77.25 | 93.22 Thousand |
| 23 Jun, 2022 | 74.3 | 75.0 | 73.0 | 74.35 | 11.11 Thousand |
| 22 Jun, 2022 | 75.65 | 76.0 | 72.6 | 74.3 | 9121.00 |
| 21 Jun, 2022 | 73.95 | 75.3 | 72.3 | 74.3 | 16.72 Thousand |
| 20 Jun, 2022 | 74.5 | 74.5 | 71.0 | 72.05 | 17.4 Thousand |
| 17 Jun, 2022 | 75.95 | 75.95 | 68.7 | 72.2 | 36.1 Thousand |
| 16 Jun, 2022 | 79.9 | 80.85 | 75.1 | 76.2 | 34.58 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE