SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 85.45 90.0 85.45 87.6 37.47 Thousand
26 Jul, 2022 88.45 88.45 85.0 86.9 29.44 Thousand
25 Jul, 2022 88.8 90.0 86.5 87.7 117.35 Thousand
22 Jul, 2022 84.25 88.5 84.2 86.7 45.46 Thousand
21 Jul, 2022 86.35 87.0 81.15 85.0 103.17 Thousand
20 Jul, 2022 86.5 87.4 85.0 85.55 45.8 Thousand
19 Jul, 2022 88.0 88.0 85.15 85.55 36.96 Thousand
18 Jul, 2022 89.4 90.0 86.0 87.8 60.89 Thousand
15 Jul, 2022 88.4 90.7 86.3 88.35 179.53 Thousand
14 Jul, 2022 81.75 93.8 80.85 87.55 739.32 Thousand